HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,601 Value ($000) $345 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 5,197 Value ($000) $353 Avg Close $31.98 Range $29.40 - $35.41

Q2 2015

Shares 1,968 Value ($000) $100 Avg Close $24.51 Range $22.83 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,601	$345	$35.27	$32.35 - $38.31
Q4 2016	5,197	$353	$31.98	$29.40 - $35.41
Q2 2015	1,968	$100	$24.51	$22.83 - $27.31