HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,989 Value ($000) $38,114 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 177,739 Value ($000) $45,162 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 110,375 Value ($000) $28,560 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 89,110 Value ($000) $18,800 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 62,692 Value ($000) $11,666 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 59,766 Value ($000) $12,178 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 52,463 Value ($000) $9,313 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 47,463 Value ($000) $7,306 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 28,450 Value ($000) $4,052 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 28,450 Value ($000) $3,676 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 47,969 Value ($000) $6,744 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 29,850 Value ($000) $4,057 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 22,950 Value ($000) $2,751 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 47,950 Value ($000) $5,496 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 60,010 Value ($000) $6,324 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 60,010 Value ($000) $7,611 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 65,010 Value ($000) $8,355 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 60,010 Value ($000) $7,107 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 56,600 Value ($000) $7,029 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 56,600 Value ($000) $6,430 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 4,393 Value ($000) $514 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 38,300 Value ($000) $3,396 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 66,800 Value ($000) $5,427 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 10,100 Value ($000) $645 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 66,800 Value ($000) $5,981 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 79,100 Value ($000) $7,697 Avg Close $104.97 Range $93.69 - $112.65
Q4 2018
Shares 14,100 Value ($000) $888 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 14,100 Value ($000) $1,065 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 32,625 Value ($000) $1,988 Avg Close $59.00 Range $53.99 - $62.45