HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380 Value ($000) $96 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 500 Value ($000) $127 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 400 Value ($000) $104 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 367 Value ($000) $70 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 581 Value ($000) $104 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 615 Value ($000) $125 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 705 Value ($000) $127 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380	$96	$246.96	$233.70 - $264.42
Q3 2025	500	$127	$249.84	$236.88 - $264.59
Q2 2025	400	$104	$218.68	$180.19 - $258.51
Q1 2025	367	$70	$193.59	$174.66 - $216.65
Q4 2024	581	$104	$201.31	$182.00 - $218.89
Q3 2024	615	$125	$189.29	$171.16 - $209.18
Q2 2024	705	$127	$168.59	$149.93 - $181.71