HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,703 Value ($000) $1,440 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 5,814 Value ($000) $1,477 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 5,837 Value ($000) $1,510 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 5,963 Value ($000) $1,258 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 5,897 Value ($000) $1,097 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 5,983 Value ($000) $1,219 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 6,305 Value ($000) $1,119 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 6,488 Value ($000) $999 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 6,081 Value ($000) $866 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 5,358 Value ($000) $692 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 5,358 Value ($000) $753 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 5,358 Value ($000) $728 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 5,358 Value ($000) $1 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 5,358 Value ($000) $614 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 5,358 Value ($000) $565 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 5,358 Value ($000) $680 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 5,358 Value ($000) $689 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 5,358 Value ($000) $635 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 5,358 Value ($000) $665 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 5,358 Value ($000) $609 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 5,358 Value ($000) $627 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 5,358 Value ($000) $475 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 5,358 Value ($000) $435 Avg Close $76.92 Range $59.17 - $100.94