Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,518 | $29,917 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 179,916 | $45,857 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 111,039 | $27,669 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 197,294 | $40,218 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 118,117 | $21,128 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 273,429 | $55,096 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 125,946 | $22,711 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 146,966 | $23,429 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 104,459 | $14,038 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 135,987 | $17,900 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 118,711 | $16,573 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 295,031 | $38,918 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 127,747 | $16,274 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 213,535 | $25,178 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 56,714 | $6,052 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 63,358 | $8,093 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 63,888 | $8,253 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 74,652 | $8,841 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 53,831 | $6,684 | $125.60 | $113.54 - $136.34 |