HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,425 Value ($000) $2 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 8,425 Value ($000) $2 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 8,425 Value ($000) $2 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 8,425 Value ($000) $2 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 11,825 Value ($000) $2 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 11,825 Value ($000) $2 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 11,825 Value ($000) $2 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 11,825 Value ($000) $2 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 11,825 Value ($000) $2 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 11,825 Value ($000) $2 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 11,825 Value ($000) $2 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 11,825 Value ($000) $2 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 11,825 Value ($000) $1 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 2,334 Value ($000) $267 Avg Close $119.94 Range $102.35 - $134.09
Q4 2021
Shares 7,591 Value ($000) $975 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 7,973 Value ($000) $944 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 7,990 Value ($000) $992 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 8,522 Value ($000) $968 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 936 Value ($000) $109 Avg Close $108.03 Range $87.41 - $123.29
Q2 2019
Shares 8,877 Value ($000) $917 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 8,842 Value ($000) $743 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 9,367 Value ($000) $590 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 9,282 Value ($000) $700 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 9,166 Value ($000) $558 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 5,543 Value ($000) $393 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 3,475 Value ($000) $274 Avg Close $48.27 Range $45.89 - $52.94