HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,254 Value ($000) $918 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 10,254 Value ($000) $998 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 10,254 Value ($000) $1,060 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 10,254 Value ($000) $862 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 10,254 Value ($000) $646 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 10,254 Value ($000) $774 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 10,254 Value ($000) $625 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 8,204 Value ($000) $582 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 6,564 Value ($000) $519 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 6,564 Value ($000) $500 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 6,664 Value ($000) $414 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 5,252 Value ($000) $394 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 5,252 Value ($000) $357 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 3,281 Value ($000) $199 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 3,281 Value ($000) $176 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 3,281 Value ($000) $156 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 3,281 Value ($000) $161 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 3,281 Value ($000) $149 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 3,281 Value ($000) $167 Avg Close $24.51 Range $22.83 - $27.31
Q1 2015
Shares 3,281 Value ($000) $163 Avg Close $23.54 Range $21.11 - $25.42
Q4 2014
Shares 3,281 Value ($000) $155 Avg Close $22.30 Range $19.77 - $24.96
Q3 2014
Shares 3,281 Value ($000) $132 Avg Close $20.75 Range $19.94 - $22.05
Q2 2014
Shares 3,281 Value ($000) $133 Avg Close $20.50 Range $19.14 - $22.90
Q1 2014
Shares 3,281 Value ($000) $142 Avg Close $21.52 Range $18.57 - $24.47
Q4 2013
Shares 3,281 Value ($000) $138 Avg Close $19.75 Range $18.22 - $21.80
Q3 2013
Shares 2,625 Value ($000) $132 Avg Close $17.21 Range $14.14 - $20.83
Q2 2013
Shares 2,625 Value ($000) $97 Avg Close $14.12 Range $13.00 - $15.27