HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,152 Value ($000) $3,069 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 12,696 Value ($000) $3,226 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 12,503 Value ($000) $3,235 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 11,895 Value ($000) $2,510 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 10,694 Value ($000) $1,990 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 12,786 Value ($000) $2,604 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 9,754 Value ($000) $1,731 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 9,446 Value ($000) $1,454 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 7,308 Value ($000) $1,041 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 7,561 Value ($000) $977 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 7,371 Value ($000) $1,036 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 7,344 Value ($000) $1 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 6,773 Value ($000) $1 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 6,369 Value ($000) $730 Avg Close $119.94 Range $102.35 - $134.09