Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,368,250 | $345,387 | $246.96 | $233.70 - $264.42 |
| Q2 2025 | 1,378,142 | $356,594 | $218.68 | $180.19 - $258.51 |
| Q4 2024 | 1,365,975 | $254,181 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 1,361,151 | $277,348 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 1,269,285 | $225,323 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 1,258,077 | $193,668 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 1,226,458 | $174,697 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 1,214,547 | $156,944 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 1,253,713 | $176,272 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 1,334,916 | $181,415 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 1,284,603 | $153,960 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 1,171,743 | $134,305 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 1,148,017 | $120,978 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 1,127,379 | $142,985 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 701,905 | $90,209 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 713,053 | $84,447 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 717,373 | $89,083 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 808,971 | $91,899 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 760,777 | $89,057 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 853,535 | $75,674 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 757,816 | $61,565 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 794,816 | $50,789 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 861,982 | $77,173 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 835,844 | $81,337 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 807,852 | $83,507 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 749,454 | $62,999 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 749,454 | $47,216 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 562,413 | $42,462 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 377,551 | $23,012 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 89,260 | $6,333 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 5,503 | $435 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 5,503 | $419 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 5,503 | $341 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 4,403 | $330 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 32,512 | $2,208 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 32,512 | $1,879 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 32,512 | $1,744 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 32,512 | $1,548 | $22.52 | $20.18 - $24.93 |
| Q4 2015 | 32,512 | $1,600 | $22.47 | $21.49 - $25.20 |
| Q3 2015 | 32,512 | $1,476 | $22.97 | $21.16 - $25.75 |
| Q2 2015 | 32,512 | $1,651 | $24.51 | $22.83 - $27.31 |
| Q1 2015 | 32,512 | $1,611 | $23.54 | $21.11 - $25.42 |
| Q4 2014 | 32,512 | $1,540 | $22.30 | $19.77 - $24.96 |
| Q3 2014 | 32,512 | $1,310 | $20.75 | $19.94 - $22.05 |
| Q2 2014 | 137,312 | $5,575 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 347,913 | $15,103 | $21.52 | $18.57 - $24.47 |
| Q4 2013 | 347,913 | $14,654 | $19.75 | $18.22 - $21.80 |
| Q3 2013 | 278,330 | $13,956 | $17.21 | $14.14 - $20.83 |
| Q2 2013 | 278,330 | $10,274 | $14.12 | $13.00 - $15.27 |
| Q1 2013 | 249,553 | $8,562 | $13.46 | $12.74 - $14.43 |
| Q3 2012 | 249,553 | $7,613 | — | — |
| Q2 2012 | 249,553 | $7,357 | — | — |