Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,818 | $459 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 1,818 | $462 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 1,771 | $458 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 1,750 | $369 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 1,750 | $326 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 1,750 | $357 | $189.29 | $171.16 - $209.18 |
| Q4 2020 | 2,855 | $334 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 2,913 | $258 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 3,147 | $256 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 3,495 | $223 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 3,443 | $308 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 3,593 | $350 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 4,828 | $499 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 5,084 | $427 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 5,939 | $374 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 9,585 | $724 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 8,098 | $494 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 6,782 | $481 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 6,539 | $517 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 6,539 | $498 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 8,127 | $504 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 6,485 | $486 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 7,256 | $493 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 7,187 | $435 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 8,980 | $482 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 9,641 | $459 | $22.52 | $20.18 - $24.93 |