HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,145 Value ($000) $331 Avg Close $114.48 Range $101.79 - $130.35
Q4 2020
Shares 2,026 Value ($000) $237 Avg Close $108.03 Range $87.41 - $123.29
Q2 2020
Shares 371 Value ($000) $30 Avg Close $76.92 Range $59.17 - $100.94
Q4 2019
Shares 2,451 Value ($000) $219 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 350 Value ($000) $34 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 350 Value ($000) $36 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 350 Value ($000) $29 Avg Close $72.61 Range $57.76 - $83.26
Q3 2015
Shares 1,350 Value ($000) $61 Avg Close $22.97 Range $21.16 - $25.75