HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $224 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 889 Value ($000) $226 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 949 Value ($000) $246 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 992 Value ($000) $209 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 1,011 Value ($000) $206 Avg Close $189.29 Range $171.16 - $209.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$224	$246.96	$233.70 - $264.42
Q3 2025	889	$226	$249.84	$236.88 - $264.59
Q2 2025	949	$246	$218.68	$180.19 - $258.51
Q1 2025	992	$209	$193.59	$174.66 - $216.65
Q3 2024	1,011	$206	$189.29	$171.16 - $209.18