HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 160 Value ($000) $21 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 160 Value ($000) $22 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 160 Value ($000) $22 Avg Close $132.08 Range $115.74 - $140.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	160	$21	$135.19	$125.44 - $143.84
Q2 2023	160	$22	$133.56	$121.00 - $142.92
Q1 2023	160	$22	$132.08	$115.74 - $140.10