HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,929 Value ($000) $17,400 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 78,034 Value ($000) $19,828 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 62,682 Value ($000) $16,219 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 52,541 Value ($000) $11,085 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 47,744 Value ($000) $8,884 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 38,267 Value ($000) $7,797 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 35,078 Value ($000) $6,227 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 31,583 Value ($000) $4,862 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 28,989 Value ($000) $4,129 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 23,344 Value ($000) $3,017 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 19,329 Value ($000) $2,718 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 17,720 Value ($000) $2,408 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 18,812 Value ($000) $2,255 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 20,782 Value ($000) $2,382 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 20,307 Value ($000) $2,140 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 18,372 Value ($000) $2,330 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 17,766 Value ($000) $2,283 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 16,809 Value ($000) $1,991 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 15,357 Value ($000) $1,907 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 13,755 Value ($000) $1,563 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 8,540 Value ($000) $1,000 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 7,415 Value ($000) $657 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 7,046 Value ($000) $572 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 3,791 Value ($000) $242 Avg Close $88.64 Range $51.35 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,929	$17,400	$246.96	$233.70 - $264.42
Q3 2025	78,034	$19,828	$249.84	$236.88 - $264.59
Q2 2025	62,682	$16,219	$218.68	$180.19 - $258.51
Q1 2025	52,541	$11,085	$193.59	$174.66 - $216.65
Q4 2024	47,744	$8,884	$201.31	$182.00 - $218.89
Q3 2024	38,267	$7,797	$189.29	$171.16 - $209.18
Q2 2024	35,078	$6,227	$168.59	$149.93 - $181.71
Q1 2024	31,583	$4,862	$147.71	$132.68 - $161.85
Q4 2023	28,989	$4,129	$134.99	$123.98 - $149.99
Q3 2023	23,344	$3,017	$135.19	$125.44 - $143.84
Q2 2023	19,329	$2,718	$133.56	$121.00 - $142.92
Q1 2023	17,720	$2,408	$132.08	$115.74 - $140.10
Q4 2022	18,812	$2,255	$121.50	$108.97 - $129.00
Q3 2022	20,782	$2,382	$119.94	$102.35 - $134.09
Q2 2022	20,307	$2,140	$114.48	$101.79 - $130.35
Q1 2022	18,372	$2,330	$120.44	$104.45 - $132.27
Q4 2021	17,766	$2,283	$126.45	$116.49 - $138.82
Q3 2021	16,809	$1,991	$118.60	$109.75 - $129.73
Q2 2021	15,357	$1,907	$125.60	$113.54 - $136.34
Q1 2021	13,755	$1,563	$115.58	$103.42 - $124.07
Q4 2020	8,540	$1,000	$108.03	$87.41 - $123.29
Q3 2020	7,415	$657	$83.79	$73.56 - $94.30
Q2 2020	7,046	$572	$76.92	$59.17 - $100.94
Q1 2020	3,791	$242	$88.64	$51.35 - $103.41