Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,400 | $7,926 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 86,130 | $21,885 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 73,430 | $19,000 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 4,060 | $857 | $193.59 | $174.66 - $216.65 |
| Q3 2022 | 10,118 | $1,159 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 10,603 | $1,118 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 3,669 | $465 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 4,853 | $624 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 3,834 | $454 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 3,834 | $476 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 4,093 | $465 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 4,093 | $478 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 4,093 | $363 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 4,093 | $333 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 4,352 | $280 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 4,352 | $390 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 4,106 | $399 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 3,941 | $408 | $91.25 | $82.80 - $102.99 |