HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,002 Value ($000) $505 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,968 Value ($000) $500 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 2,202 Value ($000) $570 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 2,204 Value ($000) $465 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 2,077 Value ($000) $386 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 1,954 Value ($000) $398 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,952 Value ($000) $347 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,002	$505	$246.96	$233.70 - $264.42
Q3 2025	1,968	$500	$249.84	$236.88 - $264.59
Q2 2025	2,202	$570	$218.68	$180.19 - $258.51
Q1 2025	2,204	$465	$193.59	$174.66 - $216.65
Q4 2024	2,077	$386	$201.31	$182.00 - $218.89
Q3 2024	1,954	$398	$189.29	$171.16 - $209.18
Q2 2024	1,952	$347	$168.59	$149.93 - $181.71