HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $1,136 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 4,500 Value ($000) $1,143 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 6,618 Value ($000) $1,712 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 8,518 Value ($000) $1,797 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 10,454 Value ($000) $1,945 Avg Close $201.31 Range $182.00 - $218.89

Q2 2024

Shares 13,482 Value ($000) $2,393 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 12,182 Value ($000) $1,875 Avg Close $147.71 Range $132.68 - $161.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$1,136	$246.96	$233.70 - $264.42
Q3 2025	4,500	$1,143	$249.84	$236.88 - $264.59
Q2 2025	6,618	$1,712	$218.68	$180.19 - $258.51
Q1 2025	8,518	$1,797	$193.59	$174.66 - $216.65
Q4 2024	10,454	$1,945	$201.31	$182.00 - $218.89
Q2 2024	13,482	$2,393	$168.59	$149.93 - $181.71
Q1 2024	12,182	$1,875	$147.71	$132.68 - $161.85