HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,243 Value ($000) $2 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 10,243 Value ($000) $3 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 10,243 Value ($000) $3 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 10,157 Value ($000) $2 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 10,243 Value ($000) $2 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 10,243 Value ($000) $2 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 8,855 Value ($000) $2 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 10,157 Value ($000) $2 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 5,616 Value ($000) $1 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 5,303 Value ($000) $1 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 5,168 Value ($000) $1 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 9,010 Value ($000) $1 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 8,763 Value ($000) $1 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 7,088 Value ($000) $805 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 6,250 Value ($000) $650 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 5,996 Value ($000) $781 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 5,909 Value ($000) $764 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 4,295 Value ($000) $523 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 14,579 Value ($000) $1,833 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 15,575 Value ($000) $1,777 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 15,319 Value ($000) $1,781 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 8,822 Value ($000) $771 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 6,052 Value ($000) $493 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 5,883 Value ($000) $381 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 11,152 Value ($000) $1,029 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 14,126 Value ($000) $1,394 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 8,797 Value ($000) $931 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 1,612 Value ($000) $121 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 2,798 Value ($000) $171 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 1,612 Value ($000) $121 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 1,613 Value ($000) $98 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 1,290 Value ($000) $91 Avg Close $53.38 Range $47.23 - $59.73