HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,164 Value ($000) $8,372 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 33,642 Value ($000) $8,548 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 32,724 Value ($000) $8,467 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 34,484 Value ($000) $7,275 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 33,732 Value ($000) $6,277 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 36,071 Value ($000) $7,350 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 36,827 Value ($000) $6,538 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 39,321 Value ($000) $6,052 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 39,821 Value ($000) $5,672 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 42,460 Value ($000) $5,487 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 42,631 Value ($000) $5,994 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 42,849 Value ($000) $5,823 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 42,188 Value ($000) $5,056 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 40,858 Value ($000) $4,683 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 39,299 Value ($000) $4,141 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 34,190 Value ($000) $4,337 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 35,314 Value ($000) $4,546 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 36,264 Value ($000) $4,294 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 267,256 Value ($000) $33,187 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 302,172 Value ($000) $34,328 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 302,975 Value ($000) $35,466 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 323,363 Value ($000) $28,670 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 338,496 Value ($000) $27,499 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 371,755 Value ($000) $23,755 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 370,440 Value ($000) $33,165 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 346,016 Value ($000) $33,671 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 345,903 Value ($000) $35,756 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 307,389 Value ($000) $25,839 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 311,905 Value ($000) $19,650 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 342,919 Value ($000) $25,890 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 349,429 Value ($000) $21,298 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 292,284 Value ($000) $20,738 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 243,260 Value ($000) $19,230 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 247,600 Value ($000) $18,867 Avg Close $45.14 Range $40.08 - $48.80