HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $571 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 2,530 Value ($000) $643 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 6,873 Value ($000) $1,778 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 4,088 Value ($000) $862 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 4,277 Value ($000) $796 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 4,288 Value ($000) $871 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 4,723 Value ($000) $836 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 3,824 Value ($000) $581 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 6,181 Value ($000) $875 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 5,621 Value ($000) $726 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 16,129 Value ($000) $2,263 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 4,599 Value ($000) $622 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 5,048 Value ($000) $612 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 4,661 Value ($000) $539 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 4,532 Value ($000) $485 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 4,609 Value ($000) $587 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 3,837 Value ($000) $490 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 3,728 Value ($000) $441 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 11,865 Value ($000) $1,468 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 10,579 Value ($000) $1,206 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 9,359 Value ($000) $1,098 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 8,834 Value ($000) $787 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 7,429 Value ($000) $608 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 5,616 Value ($000) $357 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 3,618 Value ($000) $323 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 3,347 Value ($000) $327 Avg Close $104.97 Range $93.69 - $112.65
Q1 2018
Shares 9,040 Value ($000) $640 Avg Close $53.38 Range $47.23 - $59.73