HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $278 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,100 Value ($000) $279 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,100 Value ($000) $285 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,100 Value ($000) $232 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,100 Value ($000) $205 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 1,100 Value ($000) $224 Avg Close $189.29 Range $171.16 - $209.18

Q1 2024

Shares 4,600 Value ($000) $708 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 4,600 Value ($000) $655 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 4,600 Value ($000) $594 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 4,600 Value ($000) $647 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 4,600 Value ($000) $625 Avg Close $132.08 Range $115.74 - $140.10

Q2 2022

Shares 14,000 Value ($000) $1,475 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 50,000 Value ($000) $6,342 Avg Close $120.44 Range $104.45 - $132.27

Q4 2019

Shares 185,466 Value ($000) $16,605 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 187,666 Value ($000) $18,262 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 166,866 Value ($000) $17,249 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 166,866 Value ($000) $14,027 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 166,866 Value ($000) $10,513 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 166,866 Value ($000) $12,598 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 133,493 Value ($000) $8,136 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 133,493 Value ($000) $9,471 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 73,144 Value ($000) $5,782 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 49,000 Value ($000) $3,734 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 6,232 Value ($000) $387 Avg Close $38.42 Range $35.89 - $39.97

Q2 2016

Shares 148,258 Value ($000) $7,954 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 145,100 Value ($000) $6,907 Avg Close $22.52 Range $20.18 - $24.93

Q1 2015

Shares 85,434 Value ($000) $4,232 Avg Close $23.54 Range $21.11 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$278	$246.96	$233.70 - $264.42
Q3 2025	1,100	$279	$249.84	$236.88 - $264.59
Q2 2025	1,100	$285	$218.68	$180.19 - $258.51
Q1 2025	1,100	$232	$193.59	$174.66 - $216.65
Q4 2024	1,100	$205	$201.31	$182.00 - $218.89
Q3 2024	1,100	$224	$189.29	$171.16 - $209.18
Q1 2024	4,600	$708	$147.71	$132.68 - $161.85
Q4 2023	4,600	$655	$134.99	$123.98 - $149.99
Q3 2023	4,600	$594	$135.19	$125.44 - $143.84
Q2 2023	4,600	$647	$133.56	$121.00 - $142.92
Q1 2023	4,600	$625	$132.08	$115.74 - $140.10
Q2 2022	14,000	$1,475	$114.48	$101.79 - $130.35
Q1 2022	50,000	$6,342	$120.44	$104.45 - $132.27
Q4 2019	185,466	$16,605	$94.40	$88.30 - $102.98
Q3 2019	187,666	$18,262	$104.97	$93.69 - $112.65
Q2 2019	166,866	$17,249	$91.25	$82.80 - $102.99
Q1 2019	166,866	$14,027	$72.61	$57.76 - $83.26
Q4 2018	166,866	$10,513	$66.24	$57.21 - $75.22
Q3 2018	166,866	$12,598	$68.10	$59.14 - $77.60
Q2 2018	133,493	$8,136	$59.00	$53.99 - $62.45
Q1 2018	133,493	$9,471	$53.38	$47.23 - $59.73
Q4 2017	73,144	$5,782	$48.27	$45.89 - $52.94
Q3 2017	49,000	$3,734	$45.14	$40.08 - $48.80
Q2 2017	6,232	$387	$38.42	$35.89 - $39.97
Q2 2016	148,258	$7,954	$25.95	$22.90 - $28.28
Q1 2016	145,100	$6,907	$22.52	$20.18 - $24.93
Q1 2015	85,434	$4,232	$23.54	$21.11 - $25.42