HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,612 Value ($000) $12 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 44,602 Value ($000) $11 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 62,761 Value ($000) $16 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 30,807 Value ($000) $6 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 8,016 Value ($000) $1 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 39,357 Value ($000) $8 Avg Close $189.29 Range $171.16 - $209.18
Q1 2024
Shares 28,510 Value ($000) $4 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 35,245 Value ($000) $5 Avg Close $134.99 Range $123.98 - $149.99
Q4 2022
Shares 5,600 Value ($000) $1 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 23,704 Value ($000) $2,716 Avg Close $119.94 Range $102.35 - $134.09
Q4 2021
Shares 14,182 Value ($000) $1,822 Avg Close $126.45 Range $116.49 - $138.82
Q2 2021
Shares 42,888 Value ($000) $5,325 Avg Close $125.60 Range $113.54 - $136.34
Q3 2020
Shares 15,168 Value ($000) $1,344 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 20,844 Value ($000) $1,693 Avg Close $76.92 Range $59.17 - $100.94