HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,125 Value ($000) $293 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 3,300 Value ($000) $209 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 3,300 Value ($000) $251 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 9,500 Value ($000) $589 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 120,447 Value ($000) $7,227 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 296,447 Value ($000) $20,129 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 310,405 Value ($000) $18,783 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 314,969 Value ($000) $16,898 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 315,900 Value ($000) $15,037 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 267,100 Value ($000) $13,141 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 268,200 Value ($000) $12,179 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 179,100 Value ($000) $9,093 Avg Close $24.51 Range $22.83 - $27.31
Q1 2015
Shares 111,800 Value ($000) $5,539 Avg Close $23.54 Range $21.11 - $25.42
Q4 2014
Shares 102,900 Value ($000) $4,873 Avg Close $22.30 Range $19.77 - $24.96
Q3 2014
Shares 91,900 Value ($000) $3,704 Avg Close $20.75 Range $19.94 - $22.05