HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141 Value ($000) $0 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 343 Value ($000) $0 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 824 Value ($000) $0 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,177 Value ($000) $0 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 262 Value ($000) $0 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 116 Value ($000) $0 Avg Close $168.59 Range $149.93 - $181.71

Q3 2020

Shares 100 Value ($000) $8 Avg Close $83.79 Range $73.56 - $94.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141	$0	$249.84	$236.88 - $264.59
Q2 2025	343	$0	$218.68	$180.19 - $258.51
Q1 2025	824	$0	$193.59	$174.66 - $216.65
Q4 2024	1,177	$0	$201.31	$182.00 - $218.89
Q3 2024	262	$0	$189.29	$171.16 - $209.18
Q2 2024	116	$0	$168.59	$149.93 - $181.71
Q3 2020	100	$8	$83.79	$73.56 - $94.30