HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,439 Value ($000) $90,733 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 413,171 Value ($000) $104,983 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 469,361 Value ($000) $121,447 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 460,638 Value ($000) $97,181 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 476,928 Value ($000) $88,747 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 427,826 Value ($000) $87,174 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 428,471 Value ($000) $76,062 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 343,924 Value ($000) $52,944 Avg Close $147.71 Range $132.68 - $161.85

Q2 2020

Shares 247,660 Value ($000) $20,120 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 255,125 Value ($000) $16,302 Avg Close $88.64 Range $51.35 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,439	$90,733	$246.96	$233.70 - $264.42
Q3 2025	413,171	$104,983	$249.84	$236.88 - $264.59
Q2 2025	469,361	$121,447	$218.68	$180.19 - $258.51
Q1 2025	460,638	$97,181	$193.59	$174.66 - $216.65
Q4 2024	476,928	$88,747	$201.31	$182.00 - $218.89
Q3 2024	427,826	$87,174	$189.29	$171.16 - $209.18
Q2 2024	428,471	$76,062	$168.59	$149.93 - $181.71
Q1 2024	343,924	$52,944	$147.71	$132.68 - $161.85
Q2 2020	247,660	$20,120	$76.92	$59.17 - $100.94
Q1 2020	255,125	$16,302	$88.64	$51.35 - $103.41