HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,366 Value ($000) $29 Avg Close $249.84 Range $236.88 - $264.59

Q1 2025

Shares 72,269 Value ($000) $15 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 143,373 Value ($000) $29 Avg Close $189.29 Range $171.16 - $209.18

Q1 2024

Shares 59,678 Value ($000) $9 Avg Close $147.71 Range $132.68 - $161.85

Q3 2023

Shares 120,798 Value ($000) $16 Avg Close $135.19 Range $125.44 - $143.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,366	$29	$249.84	$236.88 - $264.59
Q1 2025	72,269	$15	$193.59	$174.66 - $216.65
Q3 2024	143,373	$29	$189.29	$171.16 - $209.18
Q1 2024	59,678	$9	$147.71	$132.68 - $161.85
Q3 2023	120,798	$16	$135.19	$125.44 - $143.84