HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $16 Avg Close $76.92 Range $59.17 - $100.94

Q3 2018

Shares 930 Value ($000) $70 Avg Close $68.10 Range $59.14 - $77.60

Q1 2018

Shares 1,135 Value ($000) $80 Avg Close $53.38 Range $47.23 - $59.73

Q3 2017

Shares 1,187 Value ($000) $90 Avg Close $45.14 Range $40.08 - $48.80

Q2 2016

Shares 3,098 Value ($000) $166 Avg Close $25.95 Range $22.90 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$16	$76.92	$59.17 - $100.94
Q3 2018	930	$70	$68.10	$59.14 - $77.60
Q1 2018	1,135	$80	$53.38	$47.23 - $59.73
Q3 2017	1,187	$90	$45.14	$40.08 - $48.80
Q2 2016	3,098	$166	$25.95	$22.90 - $28.28