HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,689 Value ($000) $74,136 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 299,393 Value ($000) $76,073 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 333,026 Value ($000) $86,171 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 370,396 Value ($000) $78,143 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 334,198 Value ($000) $62,188 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 333,433 Value ($000) $67,940 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 330,954 Value ($000) $58,751 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 511,499 Value ($000) $78,740 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 476,529 Value ($000) $67,877 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 489,979 Value ($000) $63,315 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 497,535 Value ($000) $69,953 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 518,832 Value ($000) $70,509 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 566,443 Value ($000) $67,888 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 573,125 Value ($000) $65,692 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 527,487 Value ($000) $55,587 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 524,964 Value ($000) $66,581 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 549,317 Value ($000) $70,598 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 547,081 Value ($000) $64,791 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 547,398 Value ($000) $67,976 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 542,410 Value ($000) $61,618 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 609,612 Value ($000) $71,361 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 680,519 Value ($000) $60,335 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 673,226 Value ($000) $54,693 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 639,140 Value ($000) $40,841 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 501,410 Value ($000) $44,891 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 480,892 Value ($000) $46,796 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 489,406 Value ($000) $50,590 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 486,160 Value ($000) $40,867 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 485,785 Value ($000) $30,604 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 492,897 Value ($000) $37,214 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 506,659 Value ($000) $30,881 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 410,968 Value ($000) $29,158 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 244,726 Value ($000) $19,346 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 65,505 Value ($000) $4,991 Avg Close $45.14 Range $40.08 - $48.80