HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $9 Avg Close $249.84 Range $236.88 - $264.59

Q1 2025

Shares 27 Value ($000) $6 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 1 Value ($000) $0 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 2,596 Value ($000) $400 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 69 Value ($000) $10 Avg Close $147.71 Range $132.68 - $161.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$9	$249.84	$236.88 - $264.59
Q1 2025	27	$6	$193.59	$174.66 - $216.65
Q3 2024	1	$0	$189.29	$171.16 - $209.18
Q2 2024	2,596	$400	$168.59	$149.93 - $181.71
Q1 2024	69	$10	$147.71	$132.68 - $161.85