HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,098 Value ($000) $1 Avg Close $249.84 Range $236.88 - $264.59

Q3 2024

Shares 1,396 Value ($000) $0 Avg Close $189.29 Range $171.16 - $209.18

Q2 2023

Shares 3,745 Value ($000) $1 Avg Close $133.56 Range $121.00 - $142.92

Q2 2022

Shares 4,306 Value ($000) $454 Avg Close $114.48 Range $101.79 - $130.35

Q2 2021

Shares 2,671 Value ($000) $332 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 5,498 Value ($000) $625 Avg Close $115.58 Range $103.42 - $124.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,098	$1	$249.84	$236.88 - $264.59
Q3 2024	1,396	$0	$189.29	$171.16 - $209.18
Q2 2023	3,745	$1	$133.56	$121.00 - $142.92
Q2 2022	4,306	$454	$114.48	$101.79 - $130.35
Q2 2021	2,671	$332	$125.60	$113.54 - $136.34
Q1 2021	5,498	$625	$115.58	$103.42 - $124.07