HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,932 Value ($000) $1,476 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 4,750 Value ($000) $968 Avg Close $189.29 Range $171.16 - $209.18

Q1 2024

Shares 3,024 Value ($000) $466 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 17,413 Value ($000) $2,480 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 24,881 Value ($000) $3,215 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 10,056 Value ($000) $1,414 Avg Close $133.56 Range $121.00 - $142.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,932	$1,476	$201.31	$182.00 - $218.89
Q3 2024	4,750	$968	$189.29	$171.16 - $209.18
Q1 2024	3,024	$466	$147.71	$132.68 - $161.85
Q4 2023	17,413	$2,480	$134.99	$123.98 - $149.99
Q3 2023	24,881	$3,215	$135.19	$125.44 - $143.84
Q2 2023	10,056	$1,414	$133.56	$121.00 - $142.92