Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,242 | $30,100 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 108,311 | $27,521 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 108,311 | $28,025 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 108,449 | $22,879 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 108,449 | $20,180 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 108,449 | $22,098 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 108,449 | $19,252 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 108,449 | $16,695 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 108,449 | $15,447 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 108,449 | $14,014 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 108,449 | $15,248 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 108,449 | $14,738 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 117,815 | $14,120 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 102,898 | $11,794 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 86,025 | $9,065 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 65,175 | $8,266 | $120.44 | $104.45 - $132.27 |
| Q3 2020 | 88,965 | $7,888 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 223,733 | $18,176 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 119,999 | $7,668 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 323,921 | $29,001 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 353,932 | $34,441 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 335,671 | $34,698 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 105,638 | $8,880 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 245,813 | $15,486 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 234,411 | $17,698 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 202,426 | $12,338 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 170,917 | $12,127 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 141,724 | $11,203 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 132,285 | $10,080 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 132,285 | $8,208 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 96,002 | $7,200 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 69,814 | $4,740 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 90,546 | $5,479 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 170,632 | $9,154 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 135,282 | $6,439 | $22.52 | $20.18 - $24.93 |
| Q4 2015 | 23,150 | $1,139 | $22.47 | $21.49 - $25.20 |
| Q3 2015 | 5,999 | $272 | $22.97 | $21.16 - $25.75 |
| Q2 2015 | 53,328 | $2,707 | $24.51 | $22.83 - $27.31 |
| Q1 2015 | 36,452 | $1,806 | $23.54 | $21.11 - $25.42 |
| Q3 2014 | 33,218 | $1,339 | $20.75 | $19.94 - $22.05 |
| Q2 2014 | 97,174 | $3,945 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 116,884 | $5,074 | $21.52 | $18.57 - $24.47 |
| Q4 2013 | 100,125 | $4,217 | $19.75 | $18.22 - $21.80 |