HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,103 Value ($000) $1,036 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 6,535 Value ($000) $1,660 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 5,353 Value ($000) $1,385 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 6,213 Value ($000) $1,311 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 4,670 Value ($000) $869 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 5,502 Value ($000) $1,121 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 4,970 Value ($000) $882 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 4,180 Value ($000) $643 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 3,818 Value ($000) $544 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 6,036 Value ($000) $780 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 6,036 Value ($000) $849 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 7,420 Value ($000) $928 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 5,210 Value ($000) $624 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 8,802 Value ($000) $1,009 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 9,854 Value ($000) $1,038 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 8,992 Value ($000) $1,140 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 8,115 Value ($000) $1,043 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 9,032 Value ($000) $1,070 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 9,030 Value ($000) $1,121 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 7,577 Value ($000) $852 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 7,577 Value ($000) $887 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 6,549 Value ($000) $581 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 7,822 Value ($000) $635 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 11,213 Value ($000) $981 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 11,213 Value ($000) $1,004 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 9,608 Value ($000) $935 Avg Close $104.97 Range $93.69 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,103	$1,036	$246.96	$233.70 - $264.42
Q3 2025	6,535	$1,660	$249.84	$236.88 - $264.59
Q2 2025	5,353	$1,385	$218.68	$180.19 - $258.51
Q1 2025	6,213	$1,311	$193.59	$174.66 - $216.65
Q4 2024	4,670	$869	$201.31	$182.00 - $218.89
Q3 2024	5,502	$1,121	$189.29	$171.16 - $209.18
Q2 2024	4,970	$882	$168.59	$149.93 - $181.71
Q1 2024	4,180	$643	$147.71	$132.68 - $161.85
Q4 2023	3,818	$544	$134.99	$123.98 - $149.99
Q3 2023	6,036	$780	$135.19	$125.44 - $143.84
Q2 2023	6,036	$849	$133.56	$121.00 - $142.92
Q1 2023	7,420	$928	$132.08	$115.74 - $140.10
Q4 2022	5,210	$624	$121.50	$108.97 - $129.00
Q3 2022	8,802	$1,009	$119.94	$102.35 - $134.09
Q2 2022	9,854	$1,038	$114.48	$101.79 - $130.35
Q1 2022	8,992	$1,140	$120.44	$104.45 - $132.27
Q4 2021	8,115	$1,043	$126.45	$116.49 - $138.82
Q3 2021	9,032	$1,070	$118.60	$109.75 - $129.73
Q2 2021	9,030	$1,121	$125.60	$113.54 - $136.34
Q1 2021	7,577	$852	$115.58	$103.42 - $124.07
Q4 2020	7,577	$887	$108.03	$87.41 - $123.29
Q3 2020	6,549	$581	$83.79	$73.56 - $94.30
Q2 2020	7,822	$635	$76.92	$59.17 - $100.94
Q1 2020	11,213	$981	$88.64	$51.35 - $103.41
Q4 2019	11,213	$1,004	$94.40	$88.30 - $102.98
Q3 2019	9,608	$935	$104.97	$93.69 - $112.65