HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,700 Value ($000) $3,017 Avg Close $94.40 Range $88.30 - $102.98

Q1 2019

Shares 25,000 Value ($000) $2,102 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 25,000 Value ($000) $1,575 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 25,000 Value ($000) $1,888 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 25,000 Value ($000) $1,524 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 20,000 Value ($000) $1,419 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 23,400 Value ($000) $1,850 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 25,843 Value ($000) $1,969 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 25,843 Value ($000) $1,604 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 17,400 Value ($000) $1,305 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 6,400 Value ($000) $435 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 6,400 Value ($000) $387 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 5,500 Value ($000) $295 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 5,500 Value ($000) $262 Avg Close $22.52 Range $20.18 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,700	$3,017	$94.40	$88.30 - $102.98
Q1 2019	25,000	$2,102	$72.61	$57.76 - $83.26
Q4 2018	25,000	$1,575	$66.24	$57.21 - $75.22
Q3 2018	25,000	$1,888	$68.10	$59.14 - $77.60
Q2 2018	25,000	$1,524	$59.00	$53.99 - $62.45
Q1 2018	20,000	$1,419	$53.38	$47.23 - $59.73
Q4 2017	23,400	$1,850	$48.27	$45.89 - $52.94
Q3 2017	25,843	$1,969	$45.14	$40.08 - $48.80
Q2 2017	25,843	$1,604	$38.42	$35.89 - $39.97
Q1 2017	17,400	$1,305	$35.27	$32.35 - $38.31
Q4 2016	6,400	$435	$31.98	$29.40 - $35.41
Q3 2016	6,400	$387	$28.70	$25.74 - $30.70
Q2 2016	5,500	$295	$25.95	$22.90 - $28.28
Q1 2016	5,500	$262	$22.52	$20.18 - $24.93