HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 486 Value ($000) $126 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 685 Value ($000) $145 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 655 Value ($000) $122 Avg Close $201.31 Range $182.00 - $218.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	486	$126	$218.68	$180.19 - $258.51
Q1 2025	685	$145	$193.59	$174.66 - $216.65
Q4 2024	655	$122	$201.31	$182.00 - $218.89