HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $548 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 2,171 Value ($000) $552 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 2,171 Value ($000) $562 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 2,171 Value ($000) $458 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 4,477 Value ($000) $833 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 4,477 Value ($000) $912 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 4,642 Value ($000) $824 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 4,674 Value ($000) $720 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 4,247 Value ($000) $605 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 4,247 Value ($000) $549 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 4,247 Value ($000) $597 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 4,197 Value ($000) $570 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 53,437 Value ($000) $6,404 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 53,087 Value ($000) $6,085 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 34,191 Value ($000) $3,603 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 34,191 Value ($000) $4,336 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 34,191 Value ($000) $4,394 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 34,191 Value ($000) $4,049 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 34,191 Value ($000) $4,246 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 34,191 Value ($000) $3,884 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 34,191 Value ($000) $4,002 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 34,191 Value ($000) $3,031 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 34,191 Value ($000) $2,778 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 34,191 Value ($000) $2,185 Avg Close $88.64 Range $51.35 - $103.41