HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,291 Value ($000) $82 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 931 Value ($000) $83 Avg Close $94.40 Range $88.30 - $102.98

Q3 2014

Shares 4,819 Value ($000) $194 Avg Close $20.75 Range $19.94 - $22.05

Q2 2014

Shares 5,064 Value ($000) $205 Avg Close $20.50 Range $19.14 - $22.90

Q1 2014

Shares 5,064 Value ($000) $220 Avg Close $21.52 Range $18.57 - $24.47

Q4 2013

Shares 5,854 Value ($000) $246 Avg Close $19.75 Range $18.22 - $21.80

Q3 2013

Shares 4,654 Value ($000) $233 Avg Close $17.21 Range $14.14 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,291	$82	$88.64	$51.35 - $103.41
Q4 2019	931	$83	$94.40	$88.30 - $102.98
Q3 2014	4,819	$194	$20.75	$19.94 - $22.05
Q2 2014	5,064	$205	$20.50	$19.14 - $22.90
Q1 2014	5,064	$220	$21.52	$18.57 - $24.47
Q4 2013	5,854	$246	$19.75	$18.22 - $21.80
Q3 2013	4,654	$233	$17.21	$14.14 - $20.83