HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,177 Value ($000) $1,055 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 3,904 Value ($000) $992 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,923 Value ($000) $498 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,060 Value ($000) $224 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,135 Value ($000) $211 Avg Close $201.31 Range $182.00 - $218.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,177	$1,055	$246.96	$233.70 - $264.42
Q3 2025	3,904	$992	$249.84	$236.88 - $264.59
Q2 2025	1,923	$498	$218.68	$180.19 - $258.51
Q1 2025	1,060	$224	$193.59	$174.66 - $216.65
Q4 2024	1,135	$211	$201.31	$182.00 - $218.89