HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,708 Value ($000) $318 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 19,618 Value ($000) $3,997 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 46,009 Value ($000) $8,168 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 19,212 Value ($000) $2,957 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 38,475 Value ($000) $5,480 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 2,626 Value ($000) $339 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 7,193 Value ($000) $1,011 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 1,524 Value ($000) $207 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 2,350 Value ($000) $282 Avg Close $121.50 Range $108.97 - $129.00

Q2 2022

Shares 2,408 Value ($000) $254 Avg Close $114.48 Range $101.79 - $130.35

Q1 2016

Shares 10,229 Value ($000) $487 Avg Close $22.52 Range $20.18 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,708	$318	$201.31	$182.00 - $218.89
Q3 2024	19,618	$3,997	$189.29	$171.16 - $209.18
Q2 2024	46,009	$8,168	$168.59	$149.93 - $181.71
Q1 2024	19,212	$2,957	$147.71	$132.68 - $161.85
Q4 2023	38,475	$5,480	$134.99	$123.98 - $149.99
Q3 2023	2,626	$339	$135.19	$125.44 - $143.84
Q2 2023	7,193	$1,011	$133.56	$121.00 - $142.92
Q1 2023	1,524	$207	$132.08	$115.74 - $140.10
Q4 2022	2,350	$282	$121.50	$108.97 - $129.00
Q2 2022	2,408	$254	$114.48	$101.79 - $130.35
Q1 2016	10,229	$487	$22.52	$20.18 - $24.93