HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,100 Value ($000) $245 Avg Close $108.03 Range $87.41 - $123.29

Q1 2020

Shares 8,600 Value ($000) $549 Avg Close $88.64 Range $51.35 - $103.41

Q1 2014

Shares 10,200 Value ($000) $442 Avg Close $21.52 Range $18.57 - $24.47

Q4 2013

Shares 6,800 Value ($000) $286 Avg Close $19.75 Range $18.22 - $21.80

Q3 2013

Shares 8,100 Value ($000) $406 Avg Close $17.21 Range $14.14 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,100	$245	$108.03	$87.41 - $123.29
Q1 2020	8,600	$549	$88.64	$51.35 - $103.41
Q1 2014	10,200	$442	$21.52	$18.57 - $24.47
Q4 2013	6,800	$286	$19.75	$18.22 - $21.80
Q3 2013	8,100	$406	$17.21	$14.14 - $20.83