HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,279 Value ($000) $6,006 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 26,929 Value ($000) $5,487 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 11,079 Value ($000) $1,967 Avg Close $168.59 Range $149.93 - $181.71

Q1 2023

Shares 1,820 Value ($000) $247 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 4,944 Value ($000) $593 Avg Close $121.50 Range $108.97 - $129.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,279	$6,006	$201.31	$182.00 - $218.89
Q3 2024	26,929	$5,487	$189.29	$171.16 - $209.18
Q2 2024	11,079	$1,967	$168.59	$149.93 - $181.71
Q1 2023	1,820	$247	$132.08	$115.74 - $140.10
Q4 2022	4,944	$593	$121.50	$108.97 - $129.00