HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 136,515 Value ($000) $10,307 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 203,266 Value ($000) $12,389 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 168,648 Value ($000) $11,966 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 132,892 Value ($000) $10,505 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 200,344 Value ($000) $15,266 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 196,647 Value ($000) $12,202 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 155,929 Value ($000) $11,695 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 155,035 Value ($000) $10,527 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 252,098 Value ($000) $15,254 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 235,987 Value ($000) $12,661 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 113,124 Value ($000) $5,385 Avg Close $22.52 Range $20.18 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	136,515	$10,307	$68.10	$59.14 - $77.60
Q2 2018	203,266	$12,389	$59.00	$53.99 - $62.45
Q1 2018	168,648	$11,966	$53.38	$47.23 - $59.73
Q4 2017	132,892	$10,505	$48.27	$45.89 - $52.94
Q3 2017	200,344	$15,266	$45.14	$40.08 - $48.80
Q2 2017	196,647	$12,202	$38.42	$35.89 - $39.97
Q1 2017	155,929	$11,695	$35.27	$32.35 - $38.31
Q4 2016	155,035	$10,527	$31.98	$29.40 - $35.41
Q3 2016	252,098	$15,254	$28.70	$25.74 - $30.70
Q2 2016	235,987	$12,661	$25.95	$22.90 - $28.28
Q1 2016	113,124	$5,385	$22.52	$20.18 - $24.93