HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,604 Value ($000) $96,007 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 377,054 Value ($000) $95,605 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 395,209 Value ($000) $102,227 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 404,338 Value ($000) $85,156 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 454,437 Value ($000) $84,654 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 832,039 Value ($000) $169,371 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,061,464 Value ($000) $188,437 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 994,002 Value ($000) $153,017 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 542,474 Value ($000) $77,270 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 600,825 Value ($000) $77,639 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 456,120 Value ($000) $64,130 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 509,614 Value ($000) $69,221 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 524,509 Value ($000) $62,849 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 521,839 Value ($000) $59,804 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 545,521 Value ($000) $57,450 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 527,842 Value ($000) $66,966 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 1,052,986 Value ($000) $135,374 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 1,046,692 Value ($000) $124,212 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 1,043,103 Value ($000) $129,646 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 910,852 Value ($000) $103,540 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 716,771 Value ($000) $83,944 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 712,799 Value ($000) $63,199 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 706,819 Value ($000) $57,470 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 644,581 Value ($000) $41,189 Avg Close $88.64 Range $51.35 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,604	$96,007	$246.96	$233.70 - $264.42
Q3 2025	377,054	$95,605	$249.84	$236.88 - $264.59
Q2 2025	395,209	$102,227	$218.68	$180.19 - $258.51
Q1 2025	404,338	$85,156	$193.59	$174.66 - $216.65
Q4 2024	454,437	$84,654	$201.31	$182.00 - $218.89
Q3 2024	832,039	$169,371	$189.29	$171.16 - $209.18
Q2 2024	1,061,464	$188,437	$168.59	$149.93 - $181.71
Q1 2024	994,002	$153,017	$147.71	$132.68 - $161.85
Q4 2023	542,474	$77,270	$134.99	$123.98 - $149.99
Q3 2023	600,825	$77,639	$135.19	$125.44 - $143.84
Q2 2023	456,120	$64,130	$133.56	$121.00 - $142.92
Q1 2023	509,614	$69,221	$132.08	$115.74 - $140.10
Q4 2022	524,509	$62,849	$121.50	$108.97 - $129.00
Q3 2022	521,839	$59,804	$119.94	$102.35 - $134.09
Q2 2022	545,521	$57,450	$114.48	$101.79 - $130.35
Q1 2022	527,842	$66,966	$120.44	$104.45 - $132.27
Q4 2021	1,052,986	$135,374	$126.45	$116.49 - $138.82
Q3 2021	1,046,692	$124,212	$118.60	$109.75 - $129.73
Q2 2021	1,043,103	$129,646	$125.60	$113.54 - $136.34
Q1 2021	910,852	$103,540	$115.58	$103.42 - $124.07
Q4 2020	716,771	$83,944	$108.03	$87.41 - $123.29
Q3 2020	712,799	$63,199	$83.79	$73.56 - $94.30
Q2 2020	706,819	$57,470	$76.92	$59.17 - $100.94
Q1 2020	644,581	$41,189	$88.64	$51.35 - $103.41