HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,529 Value ($000) $289,874 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 2,529 Value ($000) $266,506 Avg Close $114.48 Range $101.79 - $130.35

Q4 2021

Shares 2,808 Value ($000) $361 Avg Close $126.45 Range $116.49 - $138.82

Q1 2021

Shares 2,837 Value ($000) $322 Avg Close $115.58 Range $103.42 - $124.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,529	$289,874	$119.94	$102.35 - $134.09
Q2 2022	2,529	$266,506	$114.48	$101.79 - $130.35
Q4 2021	2,808	$361	$126.45	$116.49 - $138.82
Q1 2021	2,837	$322	$115.58	$103.42 - $124.07