HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 270 Value ($000) $70 Avg Close $218.68 Range $180.19 - $258.51

Q3 2024

Shares 1,096 Value ($000) $223 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 383 Value ($000) $68 Avg Close $168.59 Range $149.93 - $181.71

Q3 2023

Shares 485 Value ($000) $63 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 271 Value ($000) $38 Avg Close $133.56 Range $121.00 - $142.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	270	$70	$218.68	$180.19 - $258.51
Q3 2024	1,096	$223	$189.29	$171.16 - $209.18
Q2 2024	383	$68	$168.59	$149.93 - $181.71
Q3 2023	485	$63	$135.19	$125.44 - $143.84
Q2 2023	271	$38	$133.56	$121.00 - $142.92