HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 228,236 Value ($000) $19,997 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 158,099 Value ($000) $15,385 Avg Close $104.97 Range $93.69 - $112.65

Q1 2019

Shares 41,315 Value ($000) $3,473 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 11,673 Value ($000) $735 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 68,806 Value ($000) $5,195 Avg Close $68.10 Range $59.14 - $77.60

Q2 2016

Shares 34,697 Value ($000) $1,861 Avg Close $25.95 Range $22.90 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	228,236	$19,997	$94.40	$88.30 - $102.98
Q3 2019	158,099	$15,385	$104.97	$93.69 - $112.65
Q1 2019	41,315	$3,473	$72.61	$57.76 - $83.26
Q4 2018	11,673	$735	$66.24	$57.21 - $75.22
Q3 2018	68,806	$5,195	$68.10	$59.14 - $77.60
Q2 2016	34,697	$1,861	$25.95	$22.90 - $28.28