Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,555 | $52,393 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 218,095 | $55,416 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 228,595 | $59,149 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 212,795 | $44,893 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 212,995 | $39,634 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 223,495 | $45,539 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 222,795 | $39,551 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 225,095 | $34,651 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 234,895 | $33,458 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 238,195 | $30,780 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 267,295 | $37,582 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 292,395 | $39,736 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 297,895 | $35,703 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 317,123 | $36,349 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 317,723 | $33,482 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 316,323 | $40,119 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 277,623 | $35,680 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 289,423 | $34,276 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 297,423 | $36,934 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 279,420 | $31,742 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 274,420 | $32,124 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 282,220 | $25,022 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 286,320 | $23,261 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 296,220 | $18,928 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 240,720 | $21,552 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 251,120 | $24,436 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 246,595 | $25,491 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 137,746 | $11,579 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 133,646 | $8,420 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 130,946 | $9,886 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 130,946 | $7,981 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 104,757 | $7,433 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 82,046 | $6,486 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 79,946 | $6,092 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 79,946 | $4,961 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 62,917 | $4,719 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 62,917 | $4,272 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 60,517 | $3,662 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 62,317 | $3,343 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 62,317 | $2,863 | $22.52 | $20.18 - $24.93 |
| Q4 2015 | 46,800 | $2,303 | $22.47 | $21.49 - $25.20 |