Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,951 | $492 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 1,922 | $488 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 2,351 | $608 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 1,740 | $367 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 1,841 | $343 | $201.31 | $182.00 - $218.89 |
| Q3 2023 | 2,361 | $305 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 2,357 | $331 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 2,296 | $312 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 2,211 | $265 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 2,160 | $248 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 2,117 | $223 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 2,971 | $377 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 2,870 | $369 | $126.45 | $116.49 - $138.82 |