HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 242,133 Value ($000) $28,344,089 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 275,579 Value ($000) $24,432,834 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 268,259 Value ($000) $21,793,361 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 379,862 Value ($000) $24,273,182 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 316,612 Value ($000) $28,346,272 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 346,942 Value ($000) $33,760,926 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 620,780 Value ($000) $64,170,029 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 1,030,547 Value ($000) $86,627,781 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 1,144,297 Value ($000) $72,090,711 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 1,194,500 Value ($000) $90,184,750 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 1,234,086 Value ($000) $75,217,542 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 1,154,884 Value ($000) $81,939,020 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 958,812 Value ($000) $75,794,089 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 912,298 Value ($000) $69,517,108 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 968,285 Value ($000) $60,082,085 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 752,975 Value ($000) $56,473,125 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 758,779 Value ($000) $51,521,094 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 767,313 Value ($000) $46,430,110 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 693,266 Value ($000) $37,193,721 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 673,885 Value ($000) $32,076,926 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 668,359 Value ($000) $32,883,263 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 683,150 Value ($000) $31,021,842 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 703,155 Value ($000) $35,699,179 Avg Close $24.51 Range $22.83 - $27.31
Q1 2015
Shares 698,953 Value ($000) $34,626,132 Avg Close $23.54 Range $21.11 - $25.42
Q4 2014
Shares 754,472 Value ($000) $35,731,794 Avg Close $22.30 Range $19.77 - $24.96
Q3 2014
Shares 732,090 Value ($000) $29,503,227 Avg Close $20.75 Range $19.94 - $22.05
Q2 2014
Shares 511,625 Value ($000) $20,771,975 Avg Close $20.50 Range $19.14 - $22.90
Q1 2014
Shares 326,060 Value ($000) $14,154,265 Avg Close $21.52 Range $18.57 - $24.47
Q4 2013
Shares 107,100 Value ($000) $4,511,052 Avg Close $19.75 Range $18.22 - $21.80