HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,311 Value ($000) $1,604 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,888 Value ($000) $488 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,811 Value ($000) $382 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,757 Value ($000) $327 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 1,554 Value ($000) $317 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,207 Value ($000) $214 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,311	$1,604	$249.84	$236.88 - $264.59
Q2 2025	1,888	$488	$218.68	$180.19 - $258.51
Q1 2025	1,811	$382	$193.59	$174.66 - $216.65
Q4 2024	1,757	$327	$201.31	$182.00 - $218.89
Q3 2024	1,554	$317	$189.29	$171.16 - $209.18
Q2 2024	1,207	$214	$168.59	$149.93 - $181.71